S&P 500
$6,834.50
+59.74
+(0.88%)
▲
Nasdaq 100
$25,346.18
+326.81
+(1.31%)
▲
Dow Jones
$48,134.89
+183.04
+(0.38%)
▲
Russell 2000
$2,529.42
+21.56
+(0.86%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| GAP | 28.02 | Call | 29.00 | 01/02/26 | 13 | 0.35 | 29,050 | 104 | 279.33 |
| LW | 43.94 | Put | 40.00 | 01/16/26 | 27 | 0.39 | 30,661 | 267 | 114.84 |
| NKE | 58.71 | Call | 62.00 | 12/26/25 | 6 | 0.11 | 8,475 | 116 | 73.06 |
| NKE | 58.71 | Put | 56.00 | 12/26/25 | 6 | 0.14 | 17,467 | 250 | 69.87 |
| ALB | 145.88 | Call | 155.00 | 01/16/26 | 27 | 4.65 | 28,414 | 543 | 52.33 |
| TSLA | 481.20 | Put | 457.50 | 01/02/26 | 13 | 6.90 | 19,171 | 380 | 50.45 |
| AI | 14.44 | Call | 14.00 | 12/26/25 | 6 | 0.64 | 12,103 | 245 | 49.40 |
| BF.B | 28.50 | Call | 27.50 | 01/16/26 | 27 | 1.55 | 4,233 | 100 | 42.33 |
| RKLB | 70.52 | Put | 46.00 | 01/09/26 | 20 | 0.23 | 7,259 | 186 | 39.03 |
| IMAX | 37.29 | Put | 34.00 | 01/16/26 | 27 | 0.30 | 4,000 | 103 | 38.83 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BHP | Bhp Billiton Ltd A... | 59.32 | +0.08% | 12/23 | -- | N/A |
| AIR | AAR Corp | 82.71 | +1.01% | 01/06 | Close | $1.02 |
| CALM | Cal-Maine Foods IN | 85.70 | -0.43% | 01/06 | -- | N/A |
| LNN | Lindsay Corp | 120.60 | -0.66% | 01/06 | -- | $1.46 |
| AZZ | Azz Inc | 107.80 | -0.12% | 01/07 | Close | $1.43 |
| MSM | Msc Industrial Dir... | 86.38 | +0.15% | 01/07 | Open | $0.95 |
| PSMT | Pricesmart Inc | 124.66 | +0.41% | 01/07 | Close | N/A |
| STZ | Constellation Bran... | 135.01 | -1.32% | 01/07 | Close | $2.66 |
| AYI | Acuity Inc | 362.84 | +0.84% | 01/08 | Open | $4.17 |
| CMC | Commercial Metals... | 69.49 | -0.19% | 01/08 | Open | $1.55 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| JOUT | John M Fahey jr | N/A | 12/19/25 | Sell | 44.26 | 1,240 | 54,888 |
| EQB-PR-C.TO | American Shareholder | N/A | 12/19/25 | Buy | 14.84 | 269,542 | 4,000,000 |
| NBBK | Paul A Evangelista | Div. EVP | 12/19/25 | Buy | 20.87 | 2,000 | 41,743 |
| COHN | Jack Haraburda | N/A | 12/19/25 | Award | 0 | 2,300 | 38,663 |
| COHN | Joseph W Pooler Jr | CFO &Treas. | 12/19/25 | Award | 0 | 15,500 | 260,555 |
| COHN | Douglas Listman | CAO | 12/19/25 | Award | 0 | 12,000 | 201,720 |
| COHN | Diana Louise Liberto | N/A | 12/19/25 | Award | 0 | 2,300 | 38,663 |
| COHN | G Steven Dawson | N/A | 12/19/25 | Award | 0 | 2,300 | 38,663 |
| SYBT | Stephen M Priebe | Lead Dir. | 12/18/25 | Award | 0 | 165 | 11,318 |
| SW | Anthony Smurfit | CEO | 12/18/25 | Award | 0 | 734 | 28,348 |
#Stock News
Dec 19, 2025, 11:23 PM EST - 5 minutes ago
Hycroft Mining: Debt Payoff Unlocks Significant Value
Dec 19, 2025, 11:20 PM EST - 8 minutes ago
U.S. IPO Weekly Recap: Medline Headlined Final Week Before Christmas
Dec 19, 2025, 11:08 PM EST - 20 minutes ago
DroneShield: Big Orders Becoming The Norm, Even As Trust Takes A Hit
Dec 19, 2025, 10:53 PM EST - 35 minutes ago