S&P 500
$7,483.24
+0.01
+(0.00%)
▲
Nasdaq 100
$29,329.21
-479.92
-(1.61%)
▼
Dow Jones
$52,900.07
+594.83
+(1.14%)
▲
Russell 2000
$2,996.11
-16.48
-(0.55%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MU | 975.56 | Call | 980.00 | 07/02/26 | 1 | 1.00 | 24,145 | 126 | 191.63 |
| TSM | 434.16 | Put | 355.00 | 07/10/26 | 8 | 1.45 | 27,041 | 148 | 182.71 |
| BTDR | 13.85 | Call | 17.50 | 07/31/26 | 29 | 0.86 | 25,475 | 155 | 164.35 |
| MSTR | 100.77 | Call | 111.00 | 07/10/26 | 8 | 1.95 | 14,272 | 171 | 83.46 |
| NVDA | 194.83 | Put | 165.00 | 07/08/26 | 6 | 0.10 | 8,503 | 107 | 79.47 |
| MSTR | 100.77 | Put | 102.00 | 07/02/26 | 1 | 1.25 | 10,542 | 137 | 76.95 |
| INTC | 120.35 | Call | 90.00 | 07/02/26 | 1 | 28.97 | 17,491 | 229 | 76.38 |
| AAPL | 308.63 | Call | 307.50 | 07/02/26 | 1 | 0.81 | 169,349 | 2,474 | 68.45 |
| CIFR | 20.04 | Put | 20.00 | 07/24/26 | 22 | 2.22 | 10,957 | 162 | 67.64 |
| HOOD | 112.73 | Put | 113.00 | 07/02/26 | 1 | 0.32 | 8,556 | 132 | 64.82 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 53.47 | +2.30% | 08/14 | -- | $0.56 |
| PENG | Penguin Solutions... | 61.47 | -10.67% | 07/07 | Close | $0.49 |
| AZZ | Azz Inc | 150.01 | +0.07% | 07/08 | Close | $1.63 |
| PSMT | Pricesmart Inc | 197.90 | +1.34% | 07/08 | Close | N/A |
| FEIM | Frequency Elcts In... | 64.59 | -1.82% | 07/09 | -- | N/A |
| PEP | Pepsico Inc | 144.22 | +2.17% | 07/09 | Open | $2.19 |
| WDFC | W D 40 Company | 245.83 | +1.82% | 07/09 | Close | $1.58 |
| DAL | Delta Air Lines In... | 92.75 | -0.33% | 07/10 | Open | $1.44 |
| FBK | Fb Financial Corp | 55.90 | -1.17% | 07/13 | Close | $1.14 |
| AEHR | Aehr Test Systems | 69.96 | -17.13% | 07/14 | -- | $-0.06 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| STRS | American Shareholder | N/A | 07/02/26 | Sell | 28.1 | 127,612 | 3,586,127 |
| HDSN | American Shareholder | N/A | 07/02/26 | Buy | 5.86 | 764,202 | 4,477,230 |
| PSBD | Martin C Bicknell | N/A | 07/02/26 | Buy | 10.56 | 80,000 | 844,801 |
| BOLD | Kevin Tang | N/A | 07/02/26 | Buy | 2.5 | 107,463 | 268,883 |
| SLGL | American Shareholder | N/A | 07/02/26 | Buy | 71.97 | 1,712 | 123,220 |
| INM | American Shareholder | N/A | 07/02/26 | Buy | 1.55 | 6,551 | 10,148 |
| EVCM | Matthew David Feierstein | Pres. | 07/02/26 | Sell | 10.31 | 25,179 | 259,555 |
| GRAB | Chin Yin Ong | Div. Head | 07/02/26 | Sell | 3.88 | 38,000 | 147,368 |
| CRCL | Hossein Razzaghi | Chf Com Off. | 07/02/26 | Sell | 64.4 | 1,831 | 117,916 |
| CRCL | Tamara L Schulz | CAO | 07/02/26 | Sell | 64.4 | 1,194 | 76,894 |
#Stock News
Jul 3, 2026, 6:10 PM EDT - 49 minutes ago
Jonathan Mildenhall, CMO of Rocket Companies, talks about the brand's transformation, and the responsibility of CMOs now
Jul 3, 2026, 6:00 PM EDT - 59 minutes ago
ONE baking mistake CHANGED America's snack history
Jul 3, 2026, 5:10 PM EDT - 1 hour ago
Klarna Expands App Features With Money Wellness Partnership
Jul 3, 2026, 5:05 PM EDT - 1 hour ago