S&P 500
$6,837.75
-71.76
-(1.04%)
▼
Nasdaq 100
$24,708.94
-303.68
-(1.21%)
▼
Dow Jones
$48,804.06
-821.91
-(1.66%)
▼
Russell 2000
$2,620.99
-42.79
-(1.61%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CORZ | 16.89 | Call | 18.50 | 03/06/26 | 11 | 0.96 | 26,308 | 135 | 194.87 |
| TSLA | 399.83 | Call | 390.00 | 02/27/26 | 4 | 14.44 | 51,803 | 399 | 129.83 |
| TSLA | 399.83 | Call | 390.00 | 02/25/26 | 2 | 11.84 | 14,336 | 163 | 87.95 |
| MSFT | 384.47 | Call | 390.00 | 02/25/26 | 2 | 1.83 | 13,463 | 157 | 85.75 |
| TSLA | 399.83 | Call | 395.00 | 02/25/26 | 2 | 8.58 | 19,122 | 307 | 62.29 |
| TSLA | 399.83 | Call | 397.50 | 02/25/26 | 2 | 6.85 | 11,457 | 191 | 59.98 |
| KVUE | 18.95 | Call | 19.50 | 02/27/26 | 4 | 0.10 | 7,784 | 135 | 57.66 |
| COMP | 9.08 | Put | 9.00 | 03/20/26 | 25 | 0.79 | 21,278 | 392 | 54.28 |
| TSLA | 399.83 | Call | 400.00 | 02/25/26 | 2 | 5.40 | 32,761 | 671 | 48.82 |
| FSLY | 17.00 | Call | 18.00 | 03/06/26 | 11 | 0.75 | 10,194 | 218 | 46.76 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| LGN | Legence Corp. Cl A | 52.20 | -5.50% | 03/27 | Open | $0.00 |
| HSBC | HSBC Holdings Plc... | 87.40 | -0.85% | 02/18 | -- | $1.67 |
| ICLR | Icon Plc | 104.66 | +4.97% | 02/18 | -- | $3.16 |
| AIN | Albany Internation... | 57.96 | -2.49% | 02/24 | Open | $0.64 |
| ALC | Alcon Inc | 82.85 | +0.27% | 02/24 | Close | $0.79 |
| AMT | American Tower Cor... | 190.05 | +1.46% | 02/24 | Open | $2.47 |
| ATRO | Astronics Corp | 76.30 | -2.49% | 02/24 | Close | $0.60 |
| AWI | Armstrong World In... | 192.83 | -3.06% | 02/24 | Open | $1.67 |
| AXON | Axon Enterprise In... | 423.44 | -2.41% | 02/24 | Close | $-0.18 |
| BBIO | Bridgebio Pharma I... | 67.91 | -0.34% | 02/24 | Close | $-0.75 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| JCI | Daniel C Mcconeghy | CAO | 02/23/26 | Sell | 142.56 | 3,600 | 513,216 |
| CCNE | Martin T Griffith | Chf Revenue Of | 02/23/26 | Award | 0 | 1,485 | 44,520 |
| CHCO | Michael T Quinlan Jr | Div. Head | 02/22/26 | Award | 0 | 202 | 25,241 |
| CHCO | David L Bumgarner | CFO | 02/22/26 | Award | 0 | 190 | 23,742 |
| CHCO | Jeffrey Dale Legge | CIO | 02/22/26 | Award | 0 | 136 | 16,995 |
| CHCO | Dr Charles R Hageboeck | CEO | 02/22/26 | Award | 0 | 522 | 65,229 |
| REPX | American Shareholder | N/A | 02/20/26 | Sell | 28.39 | 90,449 | 2,567,630 |
| WTS | Timothy P Horne | N/A | 02/20/26 | Sell | 330.04 | 7,500 | 2,475,300 |
| PDX | American Shareholder | N/A | 02/20/26 | Sell | 20.36 | 56,991 | 1,160,052 |
| JOE | Bruce R Berkowitz | N/A | 02/20/26 | Sell | 71.22 | 16,000 | 1,139,545 |
#Stock News
Feb 23, 2026, 8:16 PM EST - 9 minutes ago
Newmont: Not The Cheapest Gold Miner, But Still Worth Owning (Rating Downgrade)
Feb 23, 2026, 8:14 PM EST - 11 minutes ago
City Chic Collective Limited (CCCHF) Q2 2026 Earnings Call Transcript
Feb 23, 2026, 8:13 PM EST - 12 minutes ago
Oil Edges Lower Amid Possible Position Adjustments Before U.S.-Iran Talks
Feb 23, 2026, 8:10 PM EST - 15 minutes ago